일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	410	4	+ 0.99%	1,799,762	761
12.21	406	26	- 6.02%	1,530,190	633
12.20	432	17	- 3.79%	1,073,226	468
12.19	449	2	- 0.44%	1,789,130	789
12.18	451	21	- 4.45%	1,681,039	770
12.15	472	2	+ 0.43%	1,467,164	680
12.14	470	12	- 2.49%	2,024,643	951
12.13	482	19	- 3.79%	3,447,259	1,687
12.12	501	24	- 4.57%	5,250,420	2,631
12.11	525	37	+ 7.58%	31,797,974	18,037