| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 3,145 | 355 | - 10.14% | 1,840,595 | 5,984 |
| 01.30 | 3,500 | 190 | - 5.15% | 2,483,925 | 8,933 |
| 01.29 | 3,690 | 100 | + 2.79% | 8,155,118 | 30,696 |
| 01.26 | 3,590 | 635 | + 21.49% | 7,548,363 | 26,418 |
| 01.25 | 2,955 | 0 | 0.00% | 185,856 | 556 |
| 01.24 | 2,955 | 5 | + 0.17% | 109,543 | 319 |
| 01.23 | 2,950 | 0 | 0.00% | 134,977 | 401 |
| 01.22 | 2,950 | 80 | + 2.79% | 307,486 | 906 |
| 01.19 | 2,870 | 165 | + 6.10% | 671,478 | 1,937 |
| 01.18 | 2,705 | 5 | - 0.19% | 73,533 | 199 |