일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	3,010	65	- 2.11%	213,898	648
02.15	3,075	15	+ 0.49%	273,141	841
02.14	3,060	50	+ 1.66%	238,977	726
02.13	3,010	70	+ 2.38%	245,564	733
02.08	2,940	80	+ 2.80%	186,868	544
02.07	2,860	60	- 2.06%	267,853	774
02.06	2,920	0	0.00%	232,036	678
02.05	2,920	85	- 2.83%	381,822	1,130
02.02	3,005	40	- 1.31%	537,085	1,639
02.01	3,045	100	- 3.18%	814,482	2,476