일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	2,740	55	- 1.97%	107,070	296
03.14	2,795	30	- 1.06%	112,161	313
03.13	2,825	45	+ 1.62%	145,353	407
03.12	2,780	5	+ 0.18%	105,985	295
03.11	2,775	55	- 1.94%	146,655	410
03.08	2,830	45	+ 1.62%	181,907	511
03.07	2,785	90	- 3.13%	237,491	668
03.06	2,875	90	- 3.04%	420,489	1,222
03.05	2,965	95	- 3.11%	220,342	658
03.04	3,060	100	+ 3.38%	206,891	631