일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	2,785	0	0.00%	108,639	304
03.27	2,785	45	+ 1.64%	118,632	328
03.26	2,740	5	- 0.18%	102,557	282
03.25	2,745	5	- 0.18%	93,444	258
03.22	2,750	10	+ 0.37%	110,731	303
03.21	2,740	30	+ 1.11%	86,925	238
03.20	2,710	15	+ 0.56%	190,328	515
03.19	2,695	75	- 2.71%	208,007	566
03.18	2,770	30	+ 1.10%	101,131	278
03.15	2,740	55	- 1.97%	107,070	296