일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,435	75	- 2.99%	98,868	242
04.15	2,510	30	+ 1.21%	60,100	148
04.12	2,480	40	- 1.59%	121,002	302
04.11	2,520	25	- 0.98%	76,327	191
04.09	2,545	15	- 0.59%	75,714	192
04.08	2,560	45	- 1.73%	96,597	247
04.05	2,605	0	0.00%	72,816	189
04.04	2,605	5	+ 0.19%	66,420	174
04.03	2,600	95	- 3.53%	189,893	497
04.02	2,695	75	- 2.71%	298,045	798