일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,560	20	- 0.78%	71,096	182
04.29	2,580	0	0.00%	91,971	238
04.26	2,580	90	+ 3.61%	265,272	694
04.25	2,490	20	- 0.80%	36,626	92
04.24	2,510	45	+ 1.83%	36,900	93
04.23	2,465	25	- 1.00%	87,788	219
04.22	2,490	50	+ 2.05%	36,280	90
04.19	2,440	70	- 2.79%	89,077	216
04.18	2,510	60	+ 2.45%	29,832	75
04.17	2,450	15	+ 0.62%	49,994	123