일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	2,850	110	- 3.72%	213,370	619
12.14	2,960	30	+ 1.02%	227,893	668
12.13	2,930	80	- 2.66%	337,490	991
12.12	3,010	250	+ 9.06%	2,156,533	6,456
12.11	2,760	75	+ 2.79%	175,745	479
12.08	2,685	50	+ 1.90%	95,984	256
12.07	2,635	35	+ 1.35%	149,707	393
12.06	2,600	50	+ 1.96%	103,634	268
12.05	2,550	0	0.00%	152,375	385
12.04	2,550	10	+ 0.39%	106,596	271