일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,910	55	- 1.86%	89,403	259
01.02	2,965	120	+ 4.22%	178,797	523
12.28	2,845	10	+ 0.35%	64,224	184
12.27	2,835	35	+ 1.25%	97,172	273
12.26	2,800	35	- 1.24%	96,706	271
12.22	2,835	15	+ 0.53%	123,839	352
12.21	2,820	80	- 2.76%	163,836	465
12.20	2,900	85	+ 3.02%	140,960	406
12.19	2,815	5	- 0.18%	100,721	285
12.18	2,820	30	- 1.05%	145,258	412