일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 9,940 | 40 | + 0.40% | 3,221 | 32 |
01.12 | 9,900 | 30 | + 0.30% | 745 | 7 |
01.11 | 9,870 | 90 | - 0.90% | 2,533 | 25 |
01.10 | 9,960 | 0 | 0.00% | 289 | 3 |
01.09 | 9,960 | 30 | + 0.30% | 4,349 | 43 |
01.08 | 9,930 | 20 | + 0.20% | 4,002 | 40 |
01.05 | 9,910 | 140 | - 1.39% | 12,422 | 124 |
01.04 | 10,050 | 130 | + 1.31% | 6,693 | 67 |
01.03 | 9,920 | 20 | + 0.20% | 6,303 | 63 |
01.02 | 9,900 | 80 | - 0.80% | 12,643 | 126 |