일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 9,940 40 + 0.40% 3,221 32
01.12 9,900 30 + 0.30% 745 7
01.11 9,870 90 - 0.90% 2,533 25
01.10 9,960 0 0.00% 289 3
01.09 9,960 30 + 0.30% 4,349 43
01.08 9,930 20 + 0.20% 4,002 40
01.05 9,910 140 - 1.39% 12,422 124
01.04 10,050 130 + 1.31% 6,693 67
01.03 9,920 20 + 0.20% 6,303 63
01.02 9,900 80 - 0.80% 12,643 126