일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	5,840	30	+ 0.52%	11,180	65
01.04	5,810	20	+ 0.35%	42,290	241
01.03	5,790	110	- 1.86%	39,542	231
01.02	5,900	50	- 0.84%	20,816	122
12.28	5,950	40	+ 0.68%	14,129	83
12.27	5,910	90	- 1.50%	15,796	94
12.26	6,000	10	- 0.17%	29,835	178
12.22	6,010	20	- 0.33%	20,218	121
12.21	6,030	50	- 0.82%	17,278	105
12.20	6,080	30	- 0.49%	28,428	174