일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.30 5,690 50 - 0.87% 15,758 90
01.29 5,740 20 + 0.35% 9,951 57
01.26 5,720 20 + 0.35% 3,841 22
01.25 5,700 50 - 0.87% 11,644 66
01.24 5,750 20 + 0.35% 11,641 67
01.23 5,730 30 - 0.52% 4,323 25
01.22 5,760 0 0.00% 4,173 24
01.19 5,760 10 + 0.17% 12,330 71
01.18 5,750 30 + 0.52% 15,823 91
01.17 5,720 70 - 1.21% 8,340 48