일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.30 | 5,690 | 50 | - 0.87% | 15,758 | 90 |
01.29 | 5,740 | 20 | + 0.35% | 9,951 | 57 |
01.26 | 5,720 | 20 | + 0.35% | 3,841 | 22 |
01.25 | 5,700 | 50 | - 0.87% | 11,644 | 66 |
01.24 | 5,750 | 20 | + 0.35% | 11,641 | 67 |
01.23 | 5,730 | 30 | - 0.52% | 4,323 | 25 |
01.22 | 5,760 | 0 | 0.00% | 4,173 | 24 |
01.19 | 5,760 | 10 | + 0.17% | 12,330 | 71 |
01.18 | 5,750 | 30 | + 0.52% | 15,823 | 91 |
01.17 | 5,720 | 70 | - 1.21% | 8,340 | 48 |