일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 5,930 80 + 1.37% 30,669 179
02.13 5,850 10 - 0.17% 50,145 293
02.08 5,860 10 + 0.17% 32,465 190
02.07 5,850 20 + 0.34% 65,306 380
02.06 5,830 10 - 0.17% 125,095 747
02.05 5,840 140 - 2.34% 118,084 683
02.02 5,980 360 + 6.41% 854,035 5,329
02.01 5,620 30 - 0.53% 36,637 206
01.31 5,650 40 - 0.70% 16,733 94
01.30 5,690 50 - 0.87% 15,758 90