일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 5,930 | 80 | + 1.37% | 30,669 | 179 |
02.13 | 5,850 | 10 | - 0.17% | 50,145 | 293 |
02.08 | 5,860 | 10 | + 0.17% | 32,465 | 190 |
02.07 | 5,850 | 20 | + 0.34% | 65,306 | 380 |
02.06 | 5,830 | 10 | - 0.17% | 125,095 | 747 |
02.05 | 5,840 | 140 | - 2.34% | 118,084 | 683 |
02.02 | 5,980 | 360 | + 6.41% | 854,035 | 5,329 |
02.01 | 5,620 | 30 | - 0.53% | 36,637 | 206 |
01.31 | 5,650 | 40 | - 0.70% | 16,733 | 94 |
01.30 | 5,690 | 50 | - 0.87% | 15,758 | 90 |