일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 9,010 100 + 1.12% 170,981 1,540
10.31 8,910 130 - 1.44% 218,862 1,958
10.30 9,040 80 - 0.88% 170,382 1,551
10.27 9,120 50 + 0.55% 360,674 3,320
10.26 9,070 70 - 0.77% 292,836 2,647
10.25 9,140 190 - 2.04% 223,953 2,046
10.24 9,330 340 + 3.78% 332,890 3,057
10.23 8,990 70 + 0.79% 234,639 2,119
10.20 8,920 130 + 1.48% 426,499 3,857
10.19 8,790 260 - 2.87% 342,833 3,042