일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 9,010 | 100 | + 1.12% | 170,981 | 1,540 |
10.31 | 8,910 | 130 | - 1.44% | 218,862 | 1,958 |
10.30 | 9,040 | 80 | - 0.88% | 170,382 | 1,551 |
10.27 | 9,120 | 50 | + 0.55% | 360,674 | 3,320 |
10.26 | 9,070 | 70 | - 0.77% | 292,836 | 2,647 |
10.25 | 9,140 | 190 | - 2.04% | 223,953 | 2,046 |
10.24 | 9,330 | 340 | + 3.78% | 332,890 | 3,057 |
10.23 | 8,990 | 70 | + 0.79% | 234,639 | 2,119 |
10.20 | 8,920 | 130 | + 1.48% | 426,499 | 3,857 |
10.19 | 8,790 | 260 | - 2.87% | 342,833 | 3,042 |