일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	5,470	30	- 0.55%	77,921,974	456,135
02.21	5,040	10	+ 0.20%	141,203,376	786,510
02.20	5,030	325	+ 6.91%	107,608,392	525,899
02.19	4,705	565	- 10.72%	75,936,172	378,096
02.16	5,270	640	+ 13.82%	64,765,851	363,457
02.14	4,630	1,065	+ 29.87%	89,002,443	379,120
02.13	3,565	820	+ 29.87%	36,380,587	124,614
02.08	2,745	335	+ 13.90%	111,681,001	315,969
02.07	2,410	554	+ 29.85%	55,350,068	124,583
02.06	1,856	166	+ 9.82%	52,127,144	101,025