| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 4,835 | 110 | - 2.22% | 13,854,011 | 68,990 |
| 04.01 | 4,945 | 315 | + 6.80% | 40,614,800 | 208,335 |
| 03.29 | 4,630 | 5 | + 0.11% | 13,623,529 | 66,104 |
| 03.28 | 4,625 | 365 | - 7.32% | 18,965,802 | 88,951 |
| 03.27 | 4,990 | 480 | - 8.78% | 13,890,205 | 73,009 |
| 03.26 | 5,470 | 860 | + 18.66% | 45,827,068 | 235,533 |
| 03.25 | 4,610 | 135 | - 2.85% | 7,751,613 | 36,183 |
| 03.22 | 4,745 | 455 | - 8.75% | 21,562,587 | 102,660 |
| 03.21 | 5,200 | 110 | - 2.07% | 9,476,847 | 50,220 |
| 03.20 | 5,310 | 30 | + 0.57% | 20,103,859 | 108,305 |