일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	2,005	105	- 4.98%	8,305,260	17,453
12.22	2,110	305	- 12.63%	18,351,306	39,390
12.21	2,415	65	- 2.62%	16,213,133	40,350
12.20	2,480	250	- 9.16%	18,843,321	48,732
12.19	2,730	30	+ 1.11%	30,549,268	83,221
12.18	2,700	160	- 5.59%	47,597,151	133,441
12.15	2,860	660	+ 30.00%	88,901,452	240,812
12.14	2,200	165	- 6.98%	27,990,277	64,812
12.13	2,365	290	- 10.92%	20,849,884	53,267
12.12	2,655	75	- 2.75%	69,396,593	190,509