| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 2,095 | 95 | + 4.75% | 22,670,828 | 49,400 |
| 01.19 | 2,000 | 25 | - 1.24% | 2,401,461 | 4,871 |
| 01.18 | 2,025 | 10 | - 0.49% | 2,702,352 | 5,574 |
| 01.17 | 2,035 | 95 | - 4.46% | 1,888,709 | 3,849 |
| 01.16 | 2,130 | 70 | + 3.40% | 4,728,487 | 10,045 |
| 01.15 | 2,060 | 65 | + 3.26% | 7,786,835 | 16,213 |
| 01.12 | 1,995 | 55 | - 2.68% | 2,441,160 | 4,877 |
| 01.11 | 2,050 | 15 | + 0.74% | 3,521,651 | 7,199 |
| 01.10 | 2,035 | 90 | - 4.24% | 5,079,642 | 10,331 |
| 01.09 | 2,125 | 105 | - 4.71% | 7,427,073 | 16,153 |