일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 1,263 | 28 | - 2.17% | 379,075 | 483 |
01.26 | 1,291 | 18 | - 1.38% | 245,251 | 318 |
01.25 | 1,309 | 31 | - 2.31% | 223,986 | 292 |
01.24 | 1,340 | 11 | - 0.81% | 85,874 | 114 |
01.23 | 1,351 | 28 | + 2.12% | 156,407 | 208 |
01.22 | 1,323 | 48 | - 3.50% | 247,867 | 336 |
01.19 | 1,371 | 26 | + 1.93% | 289,578 | 390 |
01.18 | 1,345 | 32 | + 2.44% | 453,514 | 609 |
01.17 | 1,313 | 6 | + 0.46% | 290,775 | 376 |
01.16 | 1,307 | 7 | + 0.54% | 165,960 | 215 |