일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 1,300 | 29 | + 2.28% | 214,128 | 277 |
02.13 | 1,271 | 22 | + 1.76% | 173,385 | 217 |
02.08 | 1,249 | 9 | + 0.73% | 190,239 | 237 |
02.07 | 1,240 | 9 | - 0.72% | 159,416 | 195 |
02.06 | 1,249 | 34 | + 2.80% | 257,539 | 314 |
02.05 | 1,215 | 32 | - 2.57% | 276,171 | 338 |
02.02 | 1,247 | 16 | + 1.30% | 129,734 | 161 |
02.01 | 1,231 | 4 | - 0.32% | 310,374 | 383 |
01.31 | 1,235 | 21 | - 1.67% | 153,753 | 191 |
01.30 | 1,256 | 7 | - 0.55% | 192,731 | 242 |