일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 1,160 | 38 | + 3.39% | 262,464 | 298 |
03.13 | 1,122 | 34 | - 2.94% | 328,925 | 373 |
03.12 | 1,156 | 12 | - 1.03% | 97,721 | 113 |
03.11 | 1,168 | 14 | - 1.18% | 79,783 | 94 |
03.08 | 1,182 | 0 | 0.00% | 201,665 | 235 |
03.07 | 1,182 | 17 | - 1.42% | 72,652 | 86 |
03.06 | 1,199 | 19 | - 1.56% | 56,053 | 67 |
03.05 | 1,218 | 12 | + 1.00% | 73,131 | 88 |
03.04 | 1,206 | 21 | - 1.71% | 126,420 | 154 |
02.29 | 1,227 | 33 | + 2.76% | 143,374 | 173 |