일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 1,160 38 + 3.39% 262,464 298
03.13 1,122 34 - 2.94% 328,925 373
03.12 1,156 12 - 1.03% 97,721 113
03.11 1,168 14 - 1.18% 79,783 94
03.08 1,182 0 0.00% 201,665 235
03.07 1,182 17 - 1.42% 72,652 86
03.06 1,199 19 - 1.56% 56,053 67
03.05 1,218 12 + 1.00% 73,131 88
03.04 1,206 21 - 1.71% 126,420 154
02.29 1,227 33 + 2.76% 143,374 173