일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 10,060 460 + 4.79% 1,112,542 11,605
01.12 9,600 200 - 2.04% 50,668 488
01.11 9,800 230 - 2.29% 116,829 1,150
01.10 10,030 160 - 1.57% 62,932 634
01.09 10,190 190 + 1.90% 83,633 850
01.08 10,000 150 + 1.52% 56,012 558
01.05 9,850 110 - 1.10% 47,033 465
01.04 9,960 70 - 0.70% 50,300 503
01.03 10,030 160 - 1.57% 80,885 811
01.02 10,190 270 + 2.72% 118,149 1,192