일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 10,060 | 460 | + 4.79% | 1,112,542 | 11,605 |
01.12 | 9,600 | 200 | - 2.04% | 50,668 | 488 |
01.11 | 9,800 | 230 | - 2.29% | 116,829 | 1,150 |
01.10 | 10,030 | 160 | - 1.57% | 62,932 | 634 |
01.09 | 10,190 | 190 | + 1.90% | 83,633 | 850 |
01.08 | 10,000 | 150 | + 1.52% | 56,012 | 558 |
01.05 | 9,850 | 110 | - 1.10% | 47,033 | 465 |
01.04 | 9,960 | 70 | - 0.70% | 50,300 | 503 |
01.03 | 10,030 | 160 | - 1.57% | 80,885 | 811 |
01.02 | 10,190 | 270 | + 2.72% | 118,149 | 1,192 |