일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 18,950 | 40 | - 0.21% | 4,667 | 88 |
02.13 | 18,990 | 160 | + 0.85% | 14,966 | 285 |
02.08 | 18,830 | 30 | + 0.16% | 4,923 | 92 |
02.07 | 18,800 | 80 | - 0.42% | 5,425 | 102 |
02.06 | 18,880 | 120 | - 0.63% | 4,774 | 91 |
02.05 | 19,000 | 10 | - 0.05% | 4,353 | 83 |
02.02 | 19,010 | 150 | + 0.80% | 6,950 | 132 |
02.01 | 18,860 | 70 | + 0.37% | 5,286 | 100 |
01.31 | 18,790 | 40 | - 0.21% | 4,534 | 85 |
01.30 | 18,830 | 170 | + 0.91% | 7,455 | 140 |