일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 18,950 40 - 0.21% 4,667 88
02.13 18,990 160 + 0.85% 14,966 285
02.08 18,830 30 + 0.16% 4,923 92
02.07 18,800 80 - 0.42% 5,425 102
02.06 18,880 120 - 0.63% 4,774 91
02.05 19,000 10 - 0.05% 4,353 83
02.02 19,010 150 + 0.80% 6,950 132
02.01 18,860 70 + 0.37% 5,286 100
01.31 18,790 40 - 0.21% 4,534 85
01.30 18,830 170 + 0.91% 7,455 140