일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	2,935	40	- 1.35%	30,095	88
12.26	2,975	20	- 0.67%	29,415	87
12.22	2,995	5	- 0.17%	54,269	160
12.21	3,000	5	+ 0.17%	67,275	202
12.20	2,995	40	- 1.32%	81,135	245
12.19	3,035	70	+ 2.36%	115,751	348
12.18	2,965	75	+ 2.60%	162,445	489
12.15	2,890	35	+ 1.23%	55,999	160
12.14	2,855	45	- 1.55%	57,009	164
12.13	2,900	65	+ 2.29%	76,058	218