| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 3,005 | 20 | + 0.67% | 69,497 | 207 |
| 01.22 | 2,985 | 30 | - 1.00% | 45,125 | 136 |
| 01.19 | 3,015 | 45 | + 1.52% | 77,933 | 233 |
| 01.18 | 2,970 | 160 | - 5.11% | 159,092 | 483 |
| 01.17 | 3,130 | 170 | - 5.15% | 88,121 | 281 |
| 01.16 | 3,300 | 55 | + 1.70% | 58,875 | 192 |
| 01.15 | 3,245 | 45 | - 1.37% | 72,742 | 234 |
| 01.12 | 3,290 | 115 | - 3.38% | 128,057 | 423 |
| 01.11 | 3,405 | 205 | - 5.68% | 198,729 | 681 |
| 01.10 | 3,610 | 190 | - 5.00% | 119,891 | 441 |