일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,960	0	0.00%	128,734	378
02.02	2,960	45	- 1.50%	49,128	147
02.01	3,005	130	- 4.15%	86,548	260
01.31	3,135	25	- 0.79%	40,688	127
01.30	3,160	105	+ 3.44%	60,538	188
01.29	3,055	95	- 3.02%	49,573	152
01.26	3,150	195	+ 6.60%	98,004	300
01.25	2,955	45	- 1.50%	38,557	114
01.24	3,000	5	- 0.17%	54,048	160
01.23	3,005	20	+ 0.67%	69,497	207