일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	3,265	35	- 1.06%	150,531	492
02.27	3,300	50	+ 1.54%	144,971	473
02.26	3,250	95	+ 3.01%	175,804	567
02.23	3,155	45	- 1.41%	110,890	353
02.22	3,200	110	+ 3.56%	299,715	963
02.21	3,090	65	+ 2.15%	188,824	567
02.20	3,025	135	- 4.27%	71,427	219
02.19	3,160	110	+ 3.61%	139,453	442
02.16	3,050	90	- 2.87%	92,386	284
02.15	3,140	10	- 0.32%	85,158	269