일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,995	105	+ 3.63%	171,996	494
03.12	2,890	45	- 1.53%	91,800	267
03.11	2,935	50	+ 1.73%	192,707	575
03.08	2,885	75	- 2.53%	129,977	373
03.07	2,960	5	+ 0.17%	99,466	293
03.06	2,955	15	+ 0.51%	133,163	404
03.05	2,940	120	- 3.92%	58,873	176
03.04	3,060	30	+ 0.99%	71,563	217
02.29	3,030	235	- 7.20%	135,415	421
02.28	3,265	35	- 1.06%	150,531	492