일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	2,980	100	- 3.25%	68,607	208
03.22	3,080	20	+ 0.65%	134,105	410
03.21	3,060	250	+ 8.90%	665,424	2,052
03.20	2,810	145	- 4.91%	263,031	745
03.19	2,955	10	- 0.34%	112,841	337
03.18	2,965	110	+ 3.85%	57,305	168
03.15	2,855	80	- 2.73%	64,197	186
03.14	2,935	60	- 2.00%	148,727	434
03.13	2,995	105	+ 3.63%	171,996	494
03.12	2,890	45	- 1.53%	91,800	267