일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,220	35	- 1.08%	130,761	422
11.21	3,255	35	+ 1.09%	115,386	369
11.20	3,220	390	+ 13.78%	741,013	2,306
11.17	2,830	50	- 1.74%	101,040	285
11.16	2,880	40	+ 1.41%	218,883	636
11.15	2,840	20	- 0.70%	350,878	989
11.14	2,860	160	- 5.30%	620,597	1,784
11.13	3,020	610	- 16.80%	780,811	2,407
11.10	3,630	90	- 2.42%	121,908	444
11.09	3,720	40	+ 1.09%	77,332	287