일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	3,050	55	- 1.77%	51,083	156
11.28	3,105	115	- 3.57%	85,482	267
11.27	3,220	20	+ 0.63%	165,038	525
11.24	3,200	55	+ 1.75%	28,875	91
11.23	3,145	75	- 2.33%	105,216	336
11.22	3,220	35	- 1.08%	130,761	422
11.21	3,255	35	+ 1.09%	115,386	369
11.20	3,220	390	+ 13.78%	741,013	2,306
11.17	2,830	50	- 1.74%	101,040	285
11.16	2,880	40	+ 1.41%	218,883	636