일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	2,900	65	+ 2.29%	76,058	218
12.12	2,835	55	- 1.90%	61,186	175
12.11	2,890	0	0.00%	58,380	167
12.08	2,890	80	+ 2.85%	42,737	122
12.07	2,810	15	- 0.53%	79,299	222
12.06	2,825	85	- 2.92%	90,654	258
12.05	2,910	20	- 0.68%	61,090	176
12.04	2,930	90	- 2.98%	147,028	433
12.01	3,020	30	- 0.98%	123,584	379
11.30	3,050	0	0.00%	79,610	244