일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 1,901 39 - 2.01% 9,107 17
12.12 1,940 14 + 0.73% 561 1
12.11 1,926 0 0.00% 1,340 3
12.08 1,926 30 + 1.58% 1,854 4
12.07 1,896 4 + 0.21% 4,336 8
12.06 1,892 15 + 0.80% 4,761 9
12.05 1,877 3 - 0.16% 3,925 7
12.04 1,880 12 - 0.63% 11,049 21
12.01 1,892 108 - 5.40% 20,643 40
11.30 2,000 10 + 0.50% 9,894 20