일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 2,785 15 - 0.54% 79,669 219
02.27 2,800 60 - 2.10% 93,987 258
02.26 2,860 80 + 2.88% 321,244 932
02.23 2,780 295 + 11.87% 341,985 917
02.22 2,485 50 + 2.05% 57,603 141
02.21 2,435 265 + 12.21% 298,943 710
02.20 2,170 35 + 1.64% 60,580 130
02.19 2,135 15 + 0.71% 17,629 37
02.16 2,120 0 0.00% 23,822 51
02.15 2,120 0 0.00% 21,640 46