일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 2,785 | 15 | - 0.54% | 79,669 | 219 |
02.27 | 2,800 | 60 | - 2.10% | 93,987 | 258 |
02.26 | 2,860 | 80 | + 2.88% | 321,244 | 932 |
02.23 | 2,780 | 295 | + 11.87% | 341,985 | 917 |
02.22 | 2,485 | 50 | + 2.05% | 57,603 | 141 |
02.21 | 2,435 | 265 | + 12.21% | 298,943 | 710 |
02.20 | 2,170 | 35 | + 1.64% | 60,580 | 130 |
02.19 | 2,135 | 15 | + 0.71% | 17,629 | 37 |
02.16 | 2,120 | 0 | 0.00% | 23,822 | 51 |
02.15 | 2,120 | 0 | 0.00% | 21,640 | 46 |