일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.29 4,050 510 - 11.18% 1,319,622 5,611
01.26 4,560 125 + 2.82% 1,820,851 8,449
01.25 4,435 65 - 1.44% 1,010,131 4,560
01.24 4,500 105 - 2.28% 1,171,909 5,377
01.23 4,605 100 - 2.13% 4,672,710 22,039
01.22 4,705 415 + 9.67% 29,131,764 139,461
01.19 4,290 480 + 12.60% 11,075,593 47,568
01.18 3,810 90 + 2.42% 523,357 1,969
01.17 3,720 180 - 4.62% 555,476 2,098
01.16 3,900 10 - 0.26% 661,849 2,575