일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.27 3,950 80 - 1.99% 301,649 1,181
02.26 4,030 5 + 0.12% 170,388 683
02.23 4,025 120 - 2.90% 194,007 785
02.22 4,145 15 + 0.36% 140,020 579
02.21 4,130 85 - 2.02% 241,774 996
02.20 4,215 115 - 2.66% 193,916 819
02.19 4,330 65 - 1.48% 339,118 1,472
02.16 4,395 180 + 4.27% 733,808 3,217
02.15 4,215 110 - 2.54% 222,112 945
02.14 4,325 25 + 0.58% 232,441 985