일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 3,950 | 80 | - 1.99% | 301,649 | 1,181 |
02.26 | 4,030 | 5 | + 0.12% | 170,388 | 683 |
02.23 | 4,025 | 120 | - 2.90% | 194,007 | 785 |
02.22 | 4,145 | 15 | + 0.36% | 140,020 | 579 |
02.21 | 4,130 | 85 | - 2.02% | 241,774 | 996 |
02.20 | 4,215 | 115 | - 2.66% | 193,916 | 819 |
02.19 | 4,330 | 65 | - 1.48% | 339,118 | 1,472 |
02.16 | 4,395 | 180 | + 4.27% | 733,808 | 3,217 |
02.15 | 4,215 | 110 | - 2.54% | 222,112 | 945 |
02.14 | 4,325 | 25 | + 0.58% | 232,441 | 985 |