일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 3,450 | 180 | - 4.96% | 289,986 | 1,011 |
03.13 | 3,630 | 105 | + 2.98% | 137,349 | 495 |
03.12 | 3,525 | 40 | - 1.12% | 147,567 | 521 |
03.11 | 3,565 | 55 | - 1.52% | 133,284 | 479 |
03.08 | 3,620 | 80 | - 2.16% | 165,684 | 605 |
03.07 | 3,700 | 60 | - 1.60% | 157,855 | 585 |
03.06 | 3,760 | 0 | 0.00% | 115,178 | 436 |
03.05 | 3,760 | 100 | - 2.59% | 153,298 | 582 |
03.04 | 3,860 | 20 | + 0.52% | 97,803 | 379 |
02.29 | 3,840 | 85 | - 2.17% | 181,049 | 697 |