일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 3,450 180 - 4.96% 289,986 1,011
03.13 3,630 105 + 2.98% 137,349 495
03.12 3,525 40 - 1.12% 147,567 521
03.11 3,565 55 - 1.52% 133,284 479
03.08 3,620 80 - 2.16% 165,684 605
03.07 3,700 60 - 1.60% 157,855 585
03.06 3,760 0 0.00% 115,178 436
03.05 3,760 100 - 2.59% 153,298 582
03.04 3,860 20 + 0.52% 97,803 379
02.29 3,840 85 - 2.17% 181,049 697