일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 1,290 3 - 0.23% 254,209 328
11.28 1,293 12 - 0.92% 223,721 290
11.27 1,305 27 + 2.11% 1,002,208 1,333
11.24 1,278 81 + 6.77% 1,176,199 1,475
11.23 1,197 2 - 0.17% 228,255 273
11.22 1,199 40 - 3.23% 476,535 574
11.21 1,239 57 + 4.82% 1,121,323 1,399
11.20 1,182 22 + 1.90% 379,825 457
11.17 1,160 55 - 4.53% 472,985 553
11.16 1,215 25 + 2.10% 267,861 325