일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 1,290 | 3 | - 0.23% | 254,209 | 328 |
11.28 | 1,293 | 12 | - 0.92% | 223,721 | 290 |
11.27 | 1,305 | 27 | + 2.11% | 1,002,208 | 1,333 |
11.24 | 1,278 | 81 | + 6.77% | 1,176,199 | 1,475 |
11.23 | 1,197 | 2 | - 0.17% | 228,255 | 273 |
11.22 | 1,199 | 40 | - 3.23% | 476,535 | 574 |
11.21 | 1,239 | 57 | + 4.82% | 1,121,323 | 1,399 |
11.20 | 1,182 | 22 | + 1.90% | 379,825 | 457 |
11.17 | 1,160 | 55 | - 4.53% | 472,985 | 553 |
11.16 | 1,215 | 25 | + 2.10% | 267,861 | 325 |