일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	914	31	- 3.28%	585,540	541
01.12	945	33	- 3.37%	493,291	474
01.11	978	17	- 1.71%	250,304	248
01.10	995	14	- 1.39%	502,681	499
01.09	1,009	1	- 0.10%	339,419	342
01.08	1,010	4	- 0.39%	185,698	188
01.05	1,014	20	- 1.93%	264,399	267
01.04	1,034	66	- 6.00%	629,142	648
01.03	1,100	27	- 2.40%	442,423	488
01.02	1,127	22	+ 1.99%	549,936	615