일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	727	4	- 0.55%	402,180	282
01.24	731	21	- 2.79%	265,559	197
01.23	752	3	+ 0.40%	206,176	154
01.22	749	4	- 0.53%	159,045	119
01.19	753	2	- 0.27%	289,718	219
01.18	755	28	- 3.58%	450,886	350
01.17	783	36	- 4.40%	1,300,016	1,017
01.16	819	95	- 10.39%	3,747,327	3,183
01.15	914	31	- 3.28%	585,540	541
01.12	945	33	- 3.37%	493,291	474