일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	860	68	+ 8.59%	330,723	273
02.06	792	15	- 1.86%	188,232	149
02.05	807	18	+ 2.28%	339,864	277
02.02	789	7	+ 0.90%	258,059	202
02.01	782	1	- 0.13%	235,003	184
01.31	783	22	- 2.73%	266,479	211
01.30	805	44	- 5.18%	744,004	605
01.29	849	58	+ 7.33%	1,954,536	1,634
01.26	791	64	+ 8.80%	5,127,580	4,177
01.25	727	4	- 0.55%	402,180	282