일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	801	36	- 4.30%	296,922	241
02.23	837	26	+ 3.21%	414,561	342
02.22	811	26	- 3.11%	377,312	310
02.21	837	3	- 0.36%	226,794	190
02.20	840	13	- 1.52%	198,422	167
02.19	853	21	- 2.40%	225,754	194
02.16	874	13	+ 1.51%	340,532	290
02.15	861	19	- 2.16%	435,857	373
02.14	880	3	+ 0.34%	248,659	219
02.13	877	12	+ 1.39%	525,841	466