일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	811	22	- 2.64%	563,001	459
03.12	833	21	+ 2.59%	2,314,409	1,975
03.11	812	8	+ 1.00%	4,349,940	3,754
03.08	804	70	- 8.01%	2,376,867	1,944
03.07	874	136	+ 18.43%	5,497,369	4,716
03.06	738	20	- 2.64%	380,361	281
03.05	758	16	- 2.07%	199,391	152
03.04	774	19	- 2.40%	415,127	322
02.29	793	4	+ 0.51%	117,051	93
02.28	789	7	+ 0.90%	184,117	146