일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.29 793 4 + 0.51% 117,051 93
02.28 789 7 + 0.90% 184,117 146
02.27 782 19 - 2.37% 294,960 231
02.26 801 36 - 4.30% 296,922 241
02.23 837 26 + 3.21% 414,561 342
02.22 811 26 - 3.11% 377,312 310
02.21 837 3 - 0.36% 226,794 190
02.20 840 13 - 1.52% 198,422 167
02.19 853 21 - 2.40% 225,754 194
02.16 874 13 + 1.51% 340,532 290