일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 793 | 4 | + 0.51% | 117,051 | 93 |
02.28 | 789 | 7 | + 0.90% | 184,117 | 146 |
02.27 | 782 | 19 | - 2.37% | 294,960 | 231 |
02.26 | 801 | 36 | - 4.30% | 296,922 | 241 |
02.23 | 837 | 26 | + 3.21% | 414,561 | 342 |
02.22 | 811 | 26 | - 3.11% | 377,312 | 310 |
02.21 | 837 | 3 | - 0.36% | 226,794 | 190 |
02.20 | 840 | 13 | - 1.52% | 198,422 | 167 |
02.19 | 853 | 21 | - 2.40% | 225,754 | 194 |
02.16 | 874 | 13 | + 1.51% | 340,532 | 290 |