일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	717	31	- 4.14%	210,609	155
04.09	748	1	- 0.13%	56,806	43
04.08	749	4	- 0.53%	99,797	74
04.05	753	12	- 1.57%	161,586	122
04.04	765	2	- 0.26%	89,682	69
04.03	767	4	- 0.52%	147,133	113
04.02	771	3	+ 0.39%	214,857	166
04.01	768	2	- 0.26%	151,081	116
03.29	770	4	+ 0.52%	175,524	135
03.28	766	15	- 1.92%	344,175	264