일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	1,278	81	+ 6.77%	1,176,199	1,475
11.23	1,197	2	- 0.17%	228,255	273
11.22	1,199	40	- 3.23%	476,535	574
11.21	1,239	57	+ 4.82%	1,121,323	1,399
11.20	1,182	22	+ 1.90%	379,825	457
11.17	1,160	55	- 4.53%	472,985	553
11.16	1,215	25	+ 2.10%	267,861	325
11.15	1,190	30	- 2.46%	510,300	615
11.14	1,220	67	+ 5.81%	1,036,752	1,269
11.13	1,153	119	- 9.36%	1,043,345	1,263