일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.11 | 1,059 | 72 | - 6.37% | 701,270 | 773 |
12.08 | 1,131 | 54 | - 4.56% | 1,213,595 | 1,388 |
12.07 | 1,185 | 122 | - 9.33% | 8,841,871 | 11,643 |
12.06 | 1,307 | 69 | + 5.57% | 1,366,518 | 1,804 |
12.05 | 1,238 | 46 | - 3.58% | 360,373 | 458 |
12.04 | 1,284 | 72 | - 5.31% | 621,570 | 808 |
12.01 | 1,356 | 53 | + 4.07% | 940,753 | 1,283 |
11.30 | 1,303 | 13 | + 1.01% | 406,075 | 517 |
11.29 | 1,290 | 3 | - 0.23% | 254,209 | 328 |
11.28 | 1,293 | 12 | - 0.92% | 223,721 | 290 |