일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	1,977	250	+ 14.48%	3,383,014	6,523
03.27	1,727	398	+ 29.95%	4,345,894	7,419
03.26	1,874	24	- 1.26%	478,747	903
03.25	1,898	63	+ 3.43%	511,057	972
03.22	1,835	87	+ 4.98%	813,739	1,466
03.21	1,748	92	+ 5.56%	956,374	1,668
03.20	1,656	228	- 12.10%	1,388,244	2,350
03.19	1,884	66	- 3.39%	1,885,446	3,368
03.18	1,950	185	- 8.67%	733,740	1,473
03.15	2,135	40	- 1.84%	507,621	1,083