일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	1,142	76	- 6.24%	782,654	902
12.12	1,218	107	- 8.08%	1,225,163	1,532
12.11	1,325	167	+ 14.42%	3,302,406	4,269
12.08	1,158	168	- 12.67%	2,487,131	2,880
12.07	1,326	43	- 3.14%	154,754	207
12.06	1,369	48	+ 3.63%	460,187	614
12.05	1,321	57	- 4.14%	247,319	331
12.04	1,378	2	- 0.15%	298,617	404
12.01	1,380	40	- 2.82%	345,842	479
11.30	1,420	0	0.00%	249,176	354