시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.24 3,910 85 - 2.13% 169,033 670
07.23 3,995 60 - 1.48% 184,327 740
07.22 4,055 75 - 1.82% 158,727 644
07.19 4,130 65 + 1.60% 511,705 2,123
07.18 4,065 15 - 0.37% 116,985 473
07.17 4,080 40 + 0.99% 160,526 644
07.16 4,040 35 + 0.87% 174,000 702
07.15 4,005 115 - 2.79% 201,838 817
07.12 4,120 50 + 1.23% 120,608 494
07.11 4,070 50 + 1.24% 196,832 799